Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.63 | 3.63 | 3.6 | 3.6 | 1095.00 |
| 19 May, 2025 | 3.6 | 3.7 | 3.51 | 3.54 | 37.17 Thousand |
| 16 May, 2025 | 3.5 | 3.5 | 3.45 | 3.5 | 5294.00 |
| 15 May, 2025 | 3.5 | 3.5 | 3.45 | 3.5 | 11.5 Thousand |
| 14 May, 2025 | 3.45 | 3.55 | 3.45 | 3.53 | 4420.00 |
| 13 May, 2025 | 3.55 | 3.55 | 3.46 | 3.46 | 5430.00 |
| 12 May, 2025 | 3.59 | 3.59 | 3.46 | 3.49 | 4040.00 |
| 09 May, 2025 | 3.4 | 3.57 | 3.4 | 3.53 | 58.45 Thousand |
| 08 May, 2025 | 3.39 | 3.4 | 3.39 | 3.4 | 4200.00 |
| 07 May, 2025 | 3.48 | 3.48 | 3.38 | 3.4 | 6200.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK