Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.33 | 3.48 | 3.33 | 3.43 | 18.67 Thousand |
| 14 Apr, 2025 | 3.25 | 3.38 | 3.2 | 3.34 | 40.28 Thousand |
| 11 Apr, 2025 | 3.18 | 3.26 | 3.04 | 3.23 | 31 Thousand |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.19 | 3.24 | 14.96 Thousand |
| 09 Apr, 2025 | 3.29 | 3.29 | 3.14 | 3.21 | 13.15 Thousand |
| 08 Apr, 2025 | 3.24 | 3.35 | 3.2 | 3.21 | 16.33 Thousand |
| 07 Apr, 2025 | 3.17 | 3.47 | 2.93 | 3.23 | 65.73 Thousand |
| 04 Apr, 2025 | 3.6 | 3.6 | 3.21 | 3.24 | 70.45 Thousand |
| 03 Apr, 2025 | 3.49 | 3.8 | 3.41 | 3.53 | 294.2 Thousand |
| 02 Apr, 2025 | 3.64 | 3.7 | 3.41 | 3.46 | 65.43 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK