Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.46 | 3.56 | 3.4 | 3.45 | 18.21 Thousand |
| 30 Apr, 2025 | 3.55 | 3.59 | 3.4 | 3.54 | 14.71 Thousand |
| 29 Apr, 2025 | 3.54 | 3.59 | 3.52 | 3.54 | 5092.00 |
| 28 Apr, 2025 | 3.53 | 3.6 | 3.52 | 3.55 | 9556.00 |
| 25 Apr, 2025 | 3.59 | 3.6 | 3.53 | 3.59 | 3440.00 |
| 24 Apr, 2025 | 3.59 | 3.6 | 3.56 | 3.6 | 1603.00 |
| 23 Apr, 2025 | 3.53 | 3.59 | 3.52 | 3.59 | 5949.00 |
| 22 Apr, 2025 | 3.6 | 3.6 | 3.49 | 3.6 | 8708.00 |
| 17 Apr, 2025 | 3.4 | 3.61 | 3.4 | 3.59 | 45.49 Thousand |
| 16 Apr, 2025 | 3.43 | 3.43 | 3.36 | 3.38 | 1467.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK