Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 43.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 39.05 40.9 39.05 39.4 13.81 Thousand
16 Apr, 2025 41.0 41.05 40.15 41.0 7645.00
15 Apr, 2025 39.65 41.15 39.5 40.85 23.06 Thousand
14 Apr, 2025 39.35 40.15 39.0 39.75 16.38 Thousand
11 Apr, 2025 39.9 40.35 38.85 38.9 16.31 Thousand
10 Apr, 2025 40.25 40.25 38.85 40.05 21.03 Thousand
09 Apr, 2025 37.35 38.45 36.65 38.0 27.73 Thousand
08 Apr, 2025 37.05 37.9 36.7 37.75 9370.00
07 Apr, 2025 36.7 37.85 34.8 36.55 43.22 Thousand
04 Apr, 2025 38.8 39.25 36.9 37.85 42.42 Thousand