Gruppo MutuiOnline S.p.A (MOL.MI)

EUR 43.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 46.95 47.65 46.7 47.65 3118.00
19 May, 2025 48.25 48.25 46.95 47.2 1516.00
16 May, 2025 47.0 48.0 46.6 47.65 14.68 Thousand
15 May, 2025 48.0 50.5 46.45 47.05 52.31 Thousand
14 May, 2025 44.95 48.35 44.8 47.0 27.3 Thousand
13 May, 2025 44.8 45.45 44.5 45.45 14.86 Thousand
12 May, 2025 45.7 46.1 44.65 44.8 18.64 Thousand
09 May, 2025 44.65 45.95 44.5 45.7 22.66 Thousand
08 May, 2025 45.95 45.95 43.8 44.4 17.51 Thousand
07 May, 2025 45.15 45.4 44.35 44.8 9983.00