Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 100.00 |
| 21 May, 2025 | 22.8 | 22.8 | 22.6 | 22.6 | 91.00 |
| 20 May, 2025 | 22.4 | 22.4 | 22.3 | 22.3 | 230.00 |
| 19 May, 2025 | 22.6 | 22.7 | 22.6 | 22.7 | 89.00 |
| 16 May, 2025 | 22.9 | 22.9 | 22.4 | 22.6 | 9091.00 |
| 15 May, 2025 | 22.8 | 22.9 | 22.6 | 22.9 | 9437.00 |
| 14 May, 2025 | 22.5 | 22.9 | 22.5 | 22.9 | 11.63 Thousand |
| 13 May, 2025 | 21.9 | 22.5 | 21.7 | 22.5 | 17.79 Thousand |
| 12 May, 2025 | 21.5 | 21.9 | 21.3 | 21.9 | 7407.00 |
| 09 May, 2025 | 21.8 | 22.0 | 21.4 | 21.8 | 20.15 Thousand |
HLP
MLP
5122
KCC
0611
6018