Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.8 | 21.8 | 21.7 | 21.8 | 6201.00 |
| 07 May, 2025 | 21.8 | 21.8 | 21.6 | 21.8 | 5559.00 |
| 06 May, 2025 | 21.7 | 21.8 | 21.7 | 21.8 | 3987.00 |
| 05 May, 2025 | 21.5 | 21.8 | 21.4 | 21.8 | 9974.00 |
| 02 May, 2025 | 21.8 | 21.8 | 21.4 | 21.7 | 9991.00 |
| 30 Apr, 2025 | 21.8 | 21.8 | 21.4 | 21.8 | 5783.00 |
| 29 Apr, 2025 | 21.5 | 21.8 | 21.5 | 21.8 | 968.00 |
| 28 Apr, 2025 | 21.4 | 21.8 | 21.4 | 21.8 | 4729.00 |
| 25 Apr, 2025 | 21.4 | 21.5 | 21.1 | 21.5 | 849.00 |
| 24 Apr, 2025 | 21.3 | 21.5 | 21.2 | 21.5 | 2665.00 |
HLP
MLP
5122
KCC
0611
6018