Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.25 16.3 16.0 16.0 6682.00
20 Sep, 2023 16.0 16.4 16.0 16.0 8252.00
19 Sep, 2023 16.75 16.8 16.0 16.25 7020.00
18 Sep, 2023 16.0 16.1 15.9 15.9 2037.00
15 Sep, 2023 15.95 16.0 15.9 15.9 1505.00
14 Sep, 2023 16.05 16.1 15.7 16.0 6735.00