Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 18.75 | 18.9 | 18.6 | 18.85 | 15.32 Thousand |
| 06 Dec, 2024 | 18.7 | 18.85 | 18.7 | 18.75 | 2367.00 |
| 05 Dec, 2024 | 18.85 | 18.9 | 18.65 | 18.7 | 8174.00 |
| 04 Dec, 2024 | 18.9 | 19.05 | 18.8 | 19.0 | 2980.00 |
| 03 Dec, 2024 | 18.9 | 19.0 | 18.9 | 19.0 | 6097.00 |
| 02 Dec, 2024 | 19.15 | 19.15 | 18.55 | 18.95 | 9840.00 |
| 29 Nov, 2024 | 19.2 | 19.35 | 18.8 | 19.0 | 12.6 Thousand |
| 28 Nov, 2024 | 19.75 | 19.75 | 19.15 | 19.2 | 3682.00 |
| 27 Nov, 2024 | 19.7 | 19.7 | 19.6 | 19.6 | 2373.00 |
| 26 Nov, 2024 | 19.9 | 19.95 | 19.7 | 19.7 | 7583.00 |
HLP
MLP
5122
KCC
0611
6018