Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.0 21.0 20.8 20.8 1831.00
19 Jul, 2024 20.8 21.0 20.7 20.8 8223.00
18 Jul, 2024 20.6 21.0 20.6 20.8 2104.00
17 Jul, 2024 21.0 21.0 20.6 20.8 5426.00
16 Jul, 2024 20.9 21.0 20.8 21.0 4497.00
15 Jul, 2024 20.8 20.9 20.4 20.9 10.17 Thousand
12 Jul, 2024 20.6 20.6 20.4 20.5 862.00
11 Jul, 2024 20.6 20.7 20.2 20.7 2487.00
10 Jul, 2024 20.7 20.7 20.2 20.3 15 Thousand
09 Jul, 2024 20.1 20.5 20.0 20.3 15.2 Thousand