Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 21.8 | 21.9 | 21.6 | 21.7 | 2904.00 |
| 19 Aug, 2024 | 21.7 | 21.9 | 21.6 | 21.9 | 5335.00 |
| 16 Aug, 2024 | 21.8 | 21.8 | 21.1 | 21.7 | 3144.00 |
| 14 Aug, 2024 | 21.6 | 21.8 | 21.6 | 21.8 | 2163.00 |
| 13 Aug, 2024 | 21.8 | 21.8 | 21.6 | 21.8 | 2003.00 |
| 12 Aug, 2024 | 21.3 | 21.8 | 21.3 | 21.8 | 1239.00 |
| 09 Aug, 2024 | 21.6 | 21.8 | 21.6 | 21.7 | 2328.00 |
| 08 Aug, 2024 | 21.5 | 21.8 | 21.5 | 21.7 | 2023.00 |
| 07 Aug, 2024 | 21.0 | 21.5 | 20.9 | 21.5 | 23.36 Thousand |
| 06 Aug, 2024 | 20.7 | 21.0 | 20.5 | 20.8 | 3295.00 |
HLP
MLP
5122
KCC
0611
6018