Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16.55 16.6 16.3 16.35 5497.00
04 Oct, 2023 16.55 16.6 16.35 16.35 7299.00
03 Oct, 2023 16.7 16.7 16.4 16.6 5436.00
02 Oct, 2023 16.4 16.9 16.4 16.75 7195.00
29 Sep, 2023 16.75 16.9 16.25 16.55 26.96 Thousand
28 Sep, 2023 16.55 16.7 16.15 16.15 18.49 Thousand
27 Sep, 2023 16.45 16.55 16.3 16.55 6051.00
26 Sep, 2023 16.05 16.5 16.05 16.35 3962.00
25 Sep, 2023 16.05 16.4 15.8 16.4 355.00
22 Sep, 2023 16.05 16.1 15.95 16.0 884.00