Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 18.0 18.6 18.0 18.25 6650.00
24 Jan, 2025 18.15 18.4 18.05 18.4 8087.00
23 Jan, 2025 18.15 18.15 18.15 18.15 69.00
22 Jan, 2025 18.2 18.7 18.2 18.7 8181.00
21 Jan, 2025 18.55 18.55 18.35 18.35 1731.00
20 Jan, 2025 18.4 18.75 18.4 18.75 1108.00
17 Jan, 2025 18.65 18.7 18.35 18.65 5722.00
16 Jan, 2025 18.55 18.9 18.5 18.6 4222.00
15 Jan, 2025 18.7 18.85 18.4 18.5 3690.00
14 Jan, 2025 18.7 18.9 18.7 18.75 5842.00