Ferrari N.V. (RACE.MI)

EUR 410.1

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 423.2 426.4 413.0 413.0 369.42 Thousand
11 Nov, 2024 428.0 429.3 424.0 427.4 209 Thousand
08 Nov, 2024 417.8 421.7 413.2 421.7 243.96 Thousand
07 Nov, 2024 413.0 422.5 408.6 417.2 359.59 Thousand
06 Nov, 2024 416.0 420.7 404.4 407.8 696.83 Thousand
05 Nov, 2024 440.0 440.0 406.4 407.0 1.14 Million
04 Nov, 2024 440.0 445.7 437.8 437.9 234.8 Thousand
01 Nov, 2024 437.3 444.4 436.8 441.3 238.71 Thousand
31 Oct, 2024 438.1 442.8 436.2 439.8 317.47 Thousand
30 Oct, 2024 451.0 451.2 440.7 443.8 290.23 Thousand