Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 430.4 | 432.3 | 418.6 | 420.3 | 302.99 Thousand |
| 13 Dec, 2024 | 433.3 | 438.2 | 430.9 | 431.5 | 236.02 Thousand |
| 12 Dec, 2024 | 427.0 | 433.4 | 427.0 | 431.1 | 182.35 Thousand |
| 11 Dec, 2024 | 425.0 | 428.8 | 423.2 | 428.1 | 232.65 Thousand |
| 10 Dec, 2024 | 425.2 | 428.2 | 424.2 | 425.0 | 206.17 Thousand |
| 09 Dec, 2024 | 435.7 | 436.1 | 425.2 | 427.5 | 257.14 Thousand |
| 06 Dec, 2024 | 420.1 | 432.8 | 420.1 | 432.3 | 269.62 Thousand |
| 05 Dec, 2024 | 424.5 | 426.4 | 421.7 | 423.1 | 256.64 Thousand |
| 04 Dec, 2024 | 423.3 | 428.5 | 418.5 | 424.5 | 226.3 Thousand |
| 03 Dec, 2024 | 416.2 | 423.2 | 416.2 | 421.7 | 228.69 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556