Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 363.0 | 382.1 | 347.0 | 361.9 | 1.13 Million |
| 04 Apr, 2025 | 394.0 | 397.5 | 378.7 | 387.4 | 819.73 Thousand |
| 03 Apr, 2025 | 398.0 | 407.4 | 390.4 | 392.2 | 617.92 Thousand |
| 02 Apr, 2025 | 398.2 | 404.3 | 397.0 | 404.3 | 448.74 Thousand |
| 01 Apr, 2025 | 396.9 | 404.0 | 393.6 | 401.7 | 454.77 Thousand |
| 31 Mar, 2025 | 396.0 | 398.9 | 390.7 | 392.2 | 444.32 Thousand |
| 28 Mar, 2025 | 405.0 | 407.4 | 397.1 | 401.6 | 755.03 Thousand |
| 27 Mar, 2025 | 380.0 | 393.7 | 373.8 | 391.5 | 1.02 Million |
| 26 Mar, 2025 | 400.4 | 401.2 | 383.7 | 384.5 | 641.84 Thousand |
| 25 Mar, 2025 | 404.0 | 405.7 | 398.8 | 399.3 | 345.8 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556