Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 333.5 | 334.6 | 329.7 | 330.6 | 536.77 Thousand |
| 29 Nov, 2023 | 336.5 | 338.9 | 333.1 | 335.4 | 345.76 Thousand |
| 28 Nov, 2023 | 336.0 | 339.2 | 333.6 | 336.4 | 251.14 Thousand |
| 27 Nov, 2023 | 336.5 | 338.0 | 333.7 | 337.1 | 204.18 Thousand |
| 24 Nov, 2023 | 332.0 | 336.9 | 332.0 | 336.0 | 194.8 Thousand |
| 23 Nov, 2023 | 335.1 | 335.8 | 332.0 | 332.1 | 180.69 Thousand |
| 22 Nov, 2023 | 331.8 | 336.5 | 331.3 | 335.3 | 229.25 Thousand |
| 21 Nov, 2023 | 332.0 | 333.4 | 329.3 | 330.1 | 262.97 Thousand |
| 20 Nov, 2023 | 330.8 | 332.0 | 329.1 | 332.0 | 229.68 Thousand |
| 17 Nov, 2023 | 327.0 | 330.3 | 326.0 | 329.6 | 288.24 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556