Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 325.5 | 328.1 | 324.3 | 325.3 | 218.98 Thousand |
| 15 Nov, 2023 | 326.4 | 329.6 | 324.4 | 325.4 | 305.03 Thousand |
| 14 Nov, 2023 | 320.7 | 325.5 | 320.1 | 324.0 | 392.44 Thousand |
| 13 Nov, 2023 | 316.7 | 321.0 | 316.1 | 321.0 | 269.09 Thousand |
| 10 Nov, 2023 | 315.9 | 316.0 | 311.8 | 314.7 | 236.37 Thousand |
| 09 Nov, 2023 | 314.6 | 319.0 | 314.0 | 316.0 | 274.58 Thousand |
| 08 Nov, 2023 | 311.4 | 318.4 | 310.5 | 314.3 | 372.55 Thousand |
| 07 Nov, 2023 | 311.5 | 312.7 | 309.5 | 310.9 | 208.23 Thousand |
| 06 Nov, 2023 | 312.5 | 314.4 | 309.5 | 311.9 | 331.6 Thousand |
| 03 Nov, 2023 | 306.8 | 309.9 | 305.1 | 308.7 | 477.95 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556