Recordati Industria Chimica e Farmaceutica S.p.A. (REC.MI)

EUR 52.7

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 53.65 53.75 53.05 53.3 334.44 Thousand
21 Mar, 2025 53.7 53.95 52.8 53.45 649.3 Thousand
20 Mar, 2025 53.35 54.0 53.05 54.0 426.14 Thousand
19 Mar, 2025 53.8 53.95 53.05 53.3 402.64 Thousand
18 Mar, 2025 53.5 53.6 53.05 53.45 409.94 Thousand
17 Mar, 2025 52.7 53.35 52.65 53.35 338.83 Thousand
14 Mar, 2025 52.9 52.95 52.3 52.7 307.52 Thousand
13 Mar, 2025 52.85 53.05 52.4 52.95 474.48 Thousand
12 Mar, 2025 52.55 53.25 52.5 53.0 332.85 Thousand
11 Mar, 2025 54.45 54.55 52.15 52.3 778.55 Thousand