Recordati Industria Chimica e Farmaceutica S.p.A. (REC.MI)

EUR 52.7

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 54.35 54.75 54.05 54.2 349.1 Thousand
21 Feb, 2025 54.5 54.95 53.95 54.1 1 Million
20 Feb, 2025 55.85 55.95 54.85 54.85 670.34 Thousand
19 Feb, 2025 55.4 57.1 55.4 55.85 1.93 Million
18 Feb, 2025 60.05 60.05 59.3 59.9 237.4 Thousand
17 Feb, 2025 59.55 60.15 59.2 59.75 275.08 Thousand
14 Feb, 2025 59.75 60.3 59.25 59.6 413.5 Thousand
13 Feb, 2025 58.7 60.95 58.7 60.95 521.69 Thousand
12 Feb, 2025 58.75 59.2 58.6 59.05 251.19 Thousand
11 Feb, 2025 58.65 58.65 58.05 58.55 327.15 Thousand