Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 160.1 | 161.7 | 158.4 | 158.4 | 40.18 Thousand |
| 19 Feb, 2025 | 164.6 | 164.7 | 159.1 | 159.6 | 28.25 Thousand |
| 18 Feb, 2025 | 165.0 | 166.0 | 163.4 | 164.4 | 33.97 Thousand |
| 17 Feb, 2025 | 164.4 | 166.8 | 163.5 | 165.3 | 24.09 Thousand |
| 14 Feb, 2025 | 164.1 | 164.1 | 162.7 | 163.7 | 22.98 Thousand |
| 13 Feb, 2025 | 162.3 | 164.5 | 162.3 | 164.1 | 21.22 Thousand |
| 12 Feb, 2025 | 160.5 | 163.6 | 160.3 | 161.3 | 42.65 Thousand |
| 11 Feb, 2025 | 160.8 | 161.8 | 159.8 | 159.8 | 26.48 Thousand |
| 10 Feb, 2025 | 160.9 | 160.9 | 159.2 | 160.1 | 17.07 Thousand |
| 07 Feb, 2025 | 161.4 | 161.6 | 159.7 | 159.8 | 28.68 Thousand |
8TRA
300339
009580
BUVA
POR
300244