Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 159.3 | 161.4 | 158.2 | 161.4 | 46.84 Thousand |
| 05 Feb, 2025 | 157.9 | 158.7 | 156.8 | 158.2 | 22.94 Thousand |
| 04 Feb, 2025 | 158.1 | 159.3 | 157.0 | 158.0 | 29.52 Thousand |
| 03 Feb, 2025 | 155.7 | 158.5 | 155.0 | 158.1 | 30.08 Thousand |
| 31 Jan, 2025 | 157.5 | 159.6 | 156.9 | 159.6 | 46.52 Thousand |
| 30 Jan, 2025 | 158.3 | 159.0 | 156.2 | 157.2 | 34.68 Thousand |
| 29 Jan, 2025 | 156.8 | 158.1 | 156.3 | 157.7 | 31.54 Thousand |
| 28 Jan, 2025 | 154.3 | 156.7 | 154.3 | 156.3 | 28.14 Thousand |
| 27 Jan, 2025 | 154.2 | 154.2 | 150.5 | 153.7 | 36.63 Thousand |
| 24 Jan, 2025 | 153.7 | 155.9 | 153.5 | 155.9 | 28.46 Thousand |
8TRA
300339
009580
BUVA
POR
300244