SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.23 | 4.23 | 4.08 | 4.19 | 207.59 Thousand |
| 20 Sep, 2023 | 3.72 | 4.18 | 3.62 | 4.14 | 290.13 Thousand |
| 19 Sep, 2023 | 3.72 | 3.9 | 3.72 | 3.76 | 65.86 Thousand |
| 18 Sep, 2023 | 3.99 | 4.05 | 3.73 | 3.75 | 145.06 Thousand |
| 15 Sep, 2023 | 4.04 | 4.27 | 3.71 | 3.99 | 295.97 Thousand |
| 14 Sep, 2023 | 3.73 | 4.41 | 3.73 | 3.91 | 496.9 Thousand |
KDR
MACH
ATL
001208
KAV
ABL