SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 12.37 Thousand |
| 20 May, 2025 | 1.19 | 1.28 | 1.19 | 1.24 | 27.22 Thousand |
| 19 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 2475.00 |
| 16 May, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 12.37 Thousand |
| 15 May, 2025 | 1.16 | 1.17 | 1.13 | 1.13 | 23.1 Thousand |
| 14 May, 2025 | 1.25 | 1.25 | 1.15 | 1.16 | 203.77 Thousand |
| 13 May, 2025 | 1.06 | 1.23 | 1.05 | 1.23 | 251.62 Thousand |
| 12 May, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 69.3 Thousand |
| 09 May, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 58.57 Thousand |
| 08 May, 2025 | 1.1 | 1.13 | 1.1 | 1.1 | 65.17 Thousand |
KDR
MACH
ATL
001208
KAV
ABL