SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.68 | 3.73 | 3.58 | 3.62 | 23.13 Thousand |
| 18 Oct, 2023 | 3.59 | 3.89 | 3.49 | 3.68 | 87.57 Thousand |
| 17 Oct, 2023 | 3.83 | 3.84 | 3.57 | 3.59 | 52.05 Thousand |
| 16 Oct, 2023 | 4.02 | 4.02 | 3.75 | 3.76 | 42.96 Thousand |
| 13 Oct, 2023 | 4.07 | 4.08 | 3.9 | 3.95 | 29.74 Thousand |
| 12 Oct, 2023 | 4.14 | 4.14 | 4.04 | 4.04 | 31.39 Thousand |
| 11 Oct, 2023 | 4.03 | 4.13 | 4.03 | 4.05 | 22.3 Thousand |
| 10 Oct, 2023 | 4.02 | 4.19 | 3.97 | 3.99 | 52.05 Thousand |
| 09 Oct, 2023 | 3.91 | 4.11 | 3.91 | 4.03 | 30.57 Thousand |
| 06 Oct, 2023 | 3.86 | 3.96 | 3.71 | 3.88 | 110.05 Thousand |
KDR
MACH
ATL
001208
KAV
ABL