SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 80.35 | 83.1 | 80.3 | 81.9 | 11.04 Thousand |
| 21 May, 2025 | 81.05 | 81.45 | 80.35 | 81.15 | 3807.00 |
| 20 May, 2025 | 78.95 | 79.4 | 77.7 | 79.4 | 5955.00 |
| 19 May, 2025 | 79.65 | 80.15 | 79.6 | 79.65 | 1599.00 |
| 16 May, 2025 | 81.4 | 81.55 | 78.25 | 80.2 | 35.73 Thousand |
| 15 May, 2025 | 82.4 | 82.4 | 80.55 | 80.9 | 16.62 Thousand |
| 14 May, 2025 | 82.5 | 82.7 | 80.7 | 82.5 | 25.28 Thousand |
| 13 May, 2025 | 80.9 | 82.45 | 79.8 | 82.2 | 28.2 Thousand |
| 12 May, 2025 | 79.65 | 81.1 | 79.0 | 80.8 | 46.61 Thousand |
| 09 May, 2025 | 77.75 | 79.65 | 77.75 | 78.9 | 30.35 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY