SeSa S.p.A. (SES.MI)

EUR 77.55

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 65.75 66.45 64.1 66.4 12.08 Thousand
17 Apr, 2025 65.7 66.25 65.1 65.75 15.15 Thousand
16 Apr, 2025 63.7 65.8 63.4 65.7 9807.00
15 Apr, 2025 62.8 65.45 62.8 64.85 15.73 Thousand
14 Apr, 2025 61.7 63.4 61.7 62.9 12.33 Thousand
11 Apr, 2025 61.85 62.5 59.25 60.55 15.68 Thousand
10 Apr, 2025 66.15 66.5 61.25 61.25 27.54 Thousand
09 Apr, 2025 58.7 59.8 58.3 58.85 36.28 Thousand
08 Apr, 2025 59.25 61.0 58.7 60.75 28.32 Thousand
07 Apr, 2025 56.15 61.7 55.2 57.7 70.68 Thousand