SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 76.0 | 77.05 | 74.85 | 75.9 | 24.14 Thousand |
| 06 May, 2025 | 75.65 | 76.15 | 74.4 | 75.9 | 14.67 Thousand |
| 05 May, 2025 | 77.7 | 78.0 | 75.5 | 75.65 | 28.44 Thousand |
| 02 May, 2025 | 75.8 | 77.7 | 75.4 | 77.55 | 54.39 Thousand |
| 30 Apr, 2025 | 74.95 | 75.8 | 72.75 | 74.1 | 27.1 Thousand |
| 29 Apr, 2025 | 76.85 | 77.05 | 73.7 | 74.4 | 46.19 Thousand |
| 28 Apr, 2025 | 72.85 | 76.15 | 72.55 | 75.65 | 46.48 Thousand |
| 25 Apr, 2025 | 70.35 | 72.45 | 70.1 | 70.5 | 16.28 Thousand |
| 24 Apr, 2025 | 68.3 | 69.8 | 67.55 | 69.15 | 10.45 Thousand |
| 23 Apr, 2025 | 67.15 | 70.4 | 67.1 | 68.3 | 22.86 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY