Spindox S.p.A. (SPN.MI)
EUR 9.7
(0.0%)
EUR 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.9 | 9.05 | 8.65 | 8.65 | 4800.00 |
| 12 Dec, 2023 | 9.35 | 9.4 | 8.7 | 8.8 | 6600.00 |
| 11 Dec, 2023 | 9.55 | 9.7 | 9.2 | 9.35 | 10 Thousand |
| 08 Dec, 2023 | 10.3 | 10.4 | 9.6 | 9.75 | 9800.00 |
| 07 Dec, 2023 | 10.6 | 11.0 | 9.9 | 10.1 | 45.6 Thousand |
| 06 Dec, 2023 | 8.85 | 11.0 | 8.7 | 10.0 | 31.2 Thousand |
| 05 Dec, 2023 | 8.65 | 9.2 | 8.35 | 8.7 | 30.2 Thousand |
| 04 Dec, 2023 | 7.75 | 8.05 | 7.75 | 7.9 | 4200.00 |
| 01 Dec, 2023 | 7.75 | 7.85 | 7.6 | 7.65 | 3000.00 |
| 30 Nov, 2023 | 7.6 | 7.75 | 7.6 | 7.6 | 600.00 |
1478
8181
1723
CTRGF
RBOT-WT
1483