Spindox S.p.A. (SPN.MI)
EUR 9.7
(0.0%)
EUR 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.55 | 7.7 | 7.45 | 7.55 | 1200.00 |
| 28 Nov, 2023 | 7.7 | 7.85 | 7.25 | 7.5 | 8600.00 |
| 27 Nov, 2023 | 7.25 | 7.8 | 7.25 | 7.5 | 8000.00 |
| 24 Nov, 2023 | 7.1 | 7.25 | 7.0 | 7.2 | 4400.00 |
| 23 Nov, 2023 | 7.55 | 7.55 | 7.1 | 7.4 | 6400.00 |
| 22 Nov, 2023 | 7.65 | 7.7 | 7.5 | 7.6 | 3200.00 |
| 21 Nov, 2023 | 7.85 | 7.85 | 7.65 | 7.7 | 1800.00 |
| 20 Nov, 2023 | 7.8 | 7.9 | 7.8 | 7.9 | 1200.00 |
| 17 Nov, 2023 | 7.8 | 8.1 | 7.7 | 7.7 | 2800.00 |
| 16 Nov, 2023 | 8.15 | 8.15 | 7.8 | 7.85 | 5600.00 |
1478
8181
1723
CTRGF
RBOT-WT
1483