Spindox S.p.A. (SPN.MI)
EUR 9.7
(0.0%)
EUR 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.1 | 8.2 | 8.05 | 8.2 | 2400.00 |
| 14 Nov, 2023 | 7.9 | 8.05 | 7.7 | 8.05 | 6800.00 |
| 13 Nov, 2023 | 7.9 | 7.95 | 7.8 | 7.85 | 1800.00 |
| 10 Nov, 2023 | 7.75 | 7.75 | 7.6 | 7.7 | 1600.00 |
| 09 Nov, 2023 | 7.85 | 7.9 | 7.75 | 7.75 | 1400.00 |
| 08 Nov, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 200.00 |
| 07 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Nov, 2023 | 7.95 | 7.95 | 7.8 | 7.8 | 600.00 |
| 03 Nov, 2023 | 8.0 | 8.0 | 7.85 | 7.85 | 3400.00 |
| 02 Nov, 2023 | 7.95 | 8.2 | 7.85 | 8.0 | 2400.00 |
1478
8181
1723
CTRGF
RBOT-WT
1483