Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.56 | 1.58 | 1.55 | 1.56 | 13.81 Thousand |
| 02 Feb, 2024 | 1.55 | 1.58 | 1.55 | 1.57 | 22.25 Thousand |
| 01 Feb, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 31.45 Thousand |
| 31 Jan, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 1431.00 |
| 30 Jan, 2024 | 1.56 | 1.58 | 1.55 | 1.58 | 23.8 Thousand |
| 29 Jan, 2024 | 1.58 | 1.59 | 1.56 | 1.58 | 25.55 Thousand |
| 26 Jan, 2024 | 1.56 | 1.59 | 1.56 | 1.58 | 59.91 Thousand |
| 25 Jan, 2024 | 1.58 | 1.59 | 1.55 | 1.55 | 30.95 Thousand |
| 24 Jan, 2024 | 1.54 | 1.61 | 1.54 | 1.58 | 142.08 Thousand |
| 23 Jan, 2024 | 1.48 | 1.62 | 1.48 | 1.54 | 193 Thousand |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376