Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.57 | 1.61 | 1.57 | 1.61 | 53.96 Thousand |
| 16 Feb, 2024 | 1.57 | 1.59 | 1.55 | 1.59 | 31.53 Thousand |
| 15 Feb, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 32.41 Thousand |
| 14 Feb, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 59.01 Thousand |
| 13 Feb, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 9951.00 |
| 12 Feb, 2024 | 1.56 | 1.56 | 1.53 | 1.55 | 27.6 Thousand |
| 09 Feb, 2024 | 1.57 | 1.57 | 1.54 | 1.56 | 10.26 Thousand |
| 08 Feb, 2024 | 1.53 | 1.56 | 1.53 | 1.56 | 10.75 Thousand |
| 07 Feb, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 27.96 Thousand |
| 06 Feb, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 650.00 |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376