Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.68 | 7.73 | 7.67 | 7.73 | 15.1 Thousand |
| 24 Jun, 2025 | 7.54 | 7.62 | 7.53 | 7.54 | 18.47 Thousand |
| 23 Jun, 2025 | 7.8 | 7.8 | 7.44 | 7.51 | 57.88 Thousand |
| 20 Jun, 2025 | 7.78 | 7.96 | 7.77 | 7.8 | 928.64 Thousand |
| 19 Jun, 2025 | 7.7 | 7.78 | 7.64 | 7.73 | 103.31 Thousand |
| 18 Jun, 2025 | 7.69 | 7.74 | 7.62 | 7.72 | 97.77 Thousand |
| 17 Jun, 2025 | 7.74 | 7.74 | 7.57 | 7.66 | 159.72 Thousand |
| 16 Jun, 2025 | 7.54 | 7.69 | 7.54 | 7.65 | 126.96 Thousand |
| 13 Jun, 2025 | 7.65 | 7.68 | 7.5 | 7.54 | 235.91 Thousand |
| 12 Jun, 2025 | 7.98 | 7.98 | 7.75 | 7.75 | 248.79 Thousand |
HUML
4310
3245
ROST
PZZA
TELO