Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.65 | 7.68 | 7.5 | 7.54 | 235.91 Thousand |
| 12 Jun, 2025 | 7.98 | 7.98 | 7.75 | 7.75 | 248.79 Thousand |
| 11 Jun, 2025 | 8.02 | 8.05 | 7.99 | 8.03 | 145.06 Thousand |
| 10 Jun, 2025 | 8.06 | 8.1 | 8.02 | 8.03 | 138.26 Thousand |
| 09 Jun, 2025 | 8.07 | 8.1 | 8.02 | 8.02 | 83.13 Thousand |
| 06 Jun, 2025 | 8.06 | 8.09 | 8.02 | 8.03 | 128.84 Thousand |
| 05 Jun, 2025 | 8.07 | 8.08 | 7.99 | 8.03 | 127.57 Thousand |
| 04 Jun, 2025 | 8.05 | 8.07 | 7.99 | 8.02 | 124.31 Thousand |
| 03 Jun, 2025 | 8.09 | 8.1 | 7.96 | 8.01 | 156.14 Thousand |
| 02 Jun, 2025 | 8.09 | 8.14 | 8.0 | 8.06 | 128.38 Thousand |
HUML
4310
3245
ROST
PZZA
TELO