Tamburi Investment Partners S.p.A. (TIP.MI)
EUR 7.7
(2.12%)
EUR 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.05 | 8.26 | 8.05 | 8.23 | 263.47 Thousand |
| 15 May, 2025 | 8.1 | 8.1 | 8.05 | 8.07 | 55.45 Thousand |
| 14 May, 2025 | 8.16 | 8.17 | 8.07 | 8.12 | 100.53 Thousand |
| 13 May, 2025 | 8.09 | 8.16 | 8.06 | 8.16 | 104.01 Thousand |
| 12 May, 2025 | 8.02 | 8.13 | 8.0 | 8.11 | 164.8 Thousand |
| 09 May, 2025 | 7.79 | 8.03 | 7.79 | 7.98 | 199.37 Thousand |
| 08 May, 2025 | 7.89 | 7.92 | 7.8 | 7.92 | 85.5 Thousand |
| 07 May, 2025 | 7.86 | 7.91 | 7.73 | 7.86 | 124.75 Thousand |
| 06 May, 2025 | 7.82 | 7.85 | 7.73 | 7.85 | 165.49 Thousand |
| 05 May, 2025 | 7.76 | 7.83 | 7.67 | 7.83 | 93.33 Thousand |
HUML
4310
3245
ROST
PZZA
TELO