Webuild S.p.A. (WBD.MI)
EUR 3.32
(3.95%)
EUR 3.32
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.52 | 3.54 | 3.45 | 3.46 | 1.37 Million |
| 15 May, 2025 | 3.5 | 3.52 | 3.43 | 3.5 | 1.58 Million |
| 14 May, 2025 | 3.52 | 3.54 | 3.47 | 3.49 | 2.14 Million |
| 13 May, 2025 | 3.46 | 3.51 | 3.45 | 3.51 | 1.06 Million |
| 12 May, 2025 | 3.43 | 3.49 | 3.4 | 3.47 | 1.17 Million |
| 09 May, 2025 | 3.43 | 3.45 | 3.38 | 3.38 | 1.21 Million |
| 08 May, 2025 | 3.41 | 3.43 | 3.36 | 3.41 | 1.09 Million |
| 07 May, 2025 | 3.34 | 3.39 | 3.32 | 3.39 | 1.41 Million |
| 06 May, 2025 | 3.37 | 3.37 | 3.27 | 3.34 | 1.19 Million |
| 05 May, 2025 | 3.33 | 3.37 | 3.3 | 3.35 | 1.2 Million |
MWSNF
MOTOGENFIN
JCSE
KIN
MURMF
PURMO