Webuild S.p.A. (WBD.MI)
EUR 3.32
(3.95%)
EUR 3.32
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.33 | 3.37 | 3.3 | 3.35 | 1.2 Million |
| 02 May, 2025 | 3.21 | 3.33 | 3.21 | 3.32 | 2.1 Million |
| 30 Apr, 2025 | 3.2 | 3.22 | 3.15 | 3.19 | 1.28 Million |
| 29 Apr, 2025 | 3.14 | 3.23 | 3.14 | 3.18 | 1.13 Million |
| 28 Apr, 2025 | 3.15 | 3.16 | 3.14 | 3.15 | 1.12 Million |
| 25 Apr, 2025 | 3.11 | 3.14 | 3.06 | 3.12 | 1.27 Million |
| 24 Apr, 2025 | 3.01 | 3.1 | 2.97 | 3.09 | 1.66 Million |
| 23 Apr, 2025 | 3.0 | 3.06 | 2.96 | 3.0 | 1.57 Million |
| 22 Apr, 2025 | 2.93 | 2.96 | 2.9 | 2.96 | 729.24 Thousand |
| 17 Apr, 2025 | 2.98 | 2.98 | 2.92 | 2.93 | 659.52 Thousand |
MWSNF
MOTOGENFIN
JCSE
KIN
MURMF
PURMO