Webuild S.p.A. (WBD.MI)
EUR 3.32
(3.95%)
EUR 3.32
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.07 | 3.11 | 3.0 | 3.01 | 3.14 Million |
| 02 Apr, 2025 | 3.12 | 3.17 | 3.07 | 3.17 | 1.57 Million |
| 01 Apr, 2025 | 3.18 | 3.19 | 3.11 | 3.13 | 1.73 Million |
| 31 Mar, 2025 | 3.29 | 3.31 | 3.14 | 3.17 | 3.46 Million |
| 28 Mar, 2025 | 3.33 | 3.37 | 3.31 | 3.33 | 1.23 Million |
| 27 Mar, 2025 | 3.35 | 3.41 | 3.32 | 3.37 | 1.77 Million |
| 26 Mar, 2025 | 3.51 | 3.54 | 3.38 | 3.4 | 1.34 Million |
| 25 Mar, 2025 | 3.44 | 3.54 | 3.43 | 3.48 | 1.44 Million |
| 24 Mar, 2025 | 3.5 | 3.5 | 3.44 | 3.45 | 1.32 Million |
| 21 Mar, 2025 | 3.5 | 3.52 | 3.45 | 3.48 | 1.75 Million |
MWSNF
MOTOGENFIN
JCSE
KIN
MURMF
PURMO