American Airlines Group (AAL)

USD 12.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 20.9 21.75 20.9 21.5 1.05 Million
30 Sep, 2005 20.26 21.05 20.18 21.01 3.12 Million
29 Sep, 2005 20.4 20.58 20.1 20.21 1.07 Million
28 Sep, 2005 19.3 20.53 19.2 20.5 5.74 Million
27 Sep, 2005 21.05 21.4 19.1 19.3 961.2 Thousand