American Airlines Group (AAL)

USD 11.03

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 31.15 33.96 31.15 32.8 1.94 Million
09 Nov, 2005 29.43 31.3 29.43 31.3 1.31 Million
08 Nov, 2005 29.1 29.7 29.0 29.43 1.39 Million
07 Nov, 2005 29.0 29.43 28.38 28.93 486.9 Thousand
04 Nov, 2005 27.8 29.0 27.77 28.8 912.6 Thousand
03 Nov, 2005 27.6 28.1 27.6 27.87 906.1 Thousand
02 Nov, 2005 25.23 28.1 25.2 27.55 2.87 Million
01 Nov, 2005 24.7 25.08 24.69 25.02 866.8 Thousand
31 Oct, 2005 24.0 25.35 24.0 24.68 706.4 Thousand
28 Oct, 2005 22.55 23.9 22.37 23.9 1.61 Million