American Airlines Group (AAL)

USD 12.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 22.15 22.22 21.85 22.08 464 Thousand
14 Oct, 2005 21.85 22.4 21.85 22.27 887.8 Thousand
13 Oct, 2005 21.7 21.8 21.4 21.71 531.3 Thousand
12 Oct, 2005 21.9 22.05 21.64 21.76 912.9 Thousand
11 Oct, 2005 22.26 22.3 21.8 21.98 764.6 Thousand
10 Oct, 2005 22.28 22.29 22.1 22.21 538.7 Thousand
07 Oct, 2005 22.25 22.6 21.8 22.15 753.4 Thousand
06 Oct, 2005 22.6 23.0 22.4 22.58 1.61 Million
05 Oct, 2005 22.1 22.31 21.75 22.2 904.3 Thousand
04 Oct, 2005 21.44 22.5 21.44 22.16 1.76 Million