American Airlines Group (AAL)
USD 11.49
(0.17%)
USD 11.49
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2005 | 19.3 | 20.53 | 19.2 | 20.5 | 5.74 Million |
| 27 Sep, 2005 | 21.05 | 21.4 | 19.1 | 19.3 | 961.2 Thousand |
AAME
AAOI
AAON
AACIU
AAGR
AAGRW