Atlantic American Corporation (AAME)

USD 3.26

(6.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1981 13.25 13.5 13.25 13.25 201.00
14 Jan, 1981 13.25 13.5 13.25 13.25 500.00
13 Jan, 1981 13.25 13.5 13.25 13.25 6800.00
12 Jan, 1981 13.25 13.63 13.25 13.25 500.00
09 Jan, 1981 13.25 13.63 13.25 13.25 1300.00
08 Jan, 1981 13.25 13.5 13.25 13.25 3000.00
07 Jan, 1981 13.5 13.63 13.5 13.5 6800.00
06 Jan, 1981 14.25 14.5 14.25 14.25 18.8 Thousand
05 Jan, 1981 13.5 13.75 13.5 13.5 1000.00
02 Jan, 1981 13.5 13.75 13.5 13.5 600.00