Atlantic American Corporation (AAME)

USD 3.26

(6.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1980 12.62 12.87 12.62 12.62 2000.00
11 Dec, 1980 12.62 12.75 12.62 12.62 1600.00
10 Dec, 1980 12.62 12.87 12.62 12.62 901.00
09 Dec, 1980 12.62 12.87 12.62 12.62 2800.00
08 Dec, 1980 12.62 12.87 12.62 12.62 3600.00
05 Dec, 1980 12.62 12.87 12.62 12.62 2100.00
04 Dec, 1980 12.75 13.0 12.75 12.75 3600.00
03 Dec, 1980 12.75 13.0 12.75 12.75 2401.00
02 Dec, 1980 12.75 13.0 12.75 12.75 13.2 Thousand
01 Dec, 1980 12.87 13.0 12.87 12.87 1600.00