Atlantic American Corporation (AAME)

USD 3.26

(6.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1980 12.13 12.38 12.13 12.13 5401.00
12 Nov, 1980 11.87 12.13 11.87 11.87 2000.00
11 Nov, 1980 11.87 12.0 11.87 11.87 4100.00
10 Nov, 1980 11.75 12.0 11.75 11.75 1600.00
07 Nov, 1980 12.0 12.13 12.0 12.0 2901.00
06 Nov, 1980 12.0 12.25 12.0 12.0 5100.00
05 Nov, 1980 12.5 12.75 12.5 12.5 4500.00
03 Nov, 1980 12.5 12.75 12.5 12.5 2600.00
31 Oct, 1980 12.5 12.75 12.5 12.5 2201.00
30 Oct, 1980 12.5 12.75 12.5 12.5 3800.00