Atlantic American Corporation (AAME)

USD 3.22

(-3.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1987 7.25 7.25 7.0 7.25 24 Thousand
24 Jul, 1987 7.0 7.25 7.0 7.0 10.4 Thousand
23 Jul, 1987 7.5 7.5 7.5 7.5 5000.00
22 Jul, 1987 7.5 7.5 7.5 7.5 2400.00
21 Jul, 1987 7.63 7.88 7.5 7.63 20.7 Thousand
20 Jul, 1987 7.75 8.0 7.75 7.75 6500.00
17 Jul, 1987 7.75 7.88 7.75 7.75 2100.00
16 Jul, 1987 7.75 8.0 7.75 7.75 6900.00
15 Jul, 1987 7.75 7.75 7.75 7.75 1500.00
13 Jul, 1987 7.75 8.0 7.75 7.75 5900.00