Atlantic American Corporation (AAME)
USD 3.27
(-2.25%)
USD 3.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 3800.00 |
| 08 Jul, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 10.6 Thousand |
| 07 Jul, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 44.6 Thousand |
| 06 Jul, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 46 Thousand |
| 02 Jul, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 10.5 Thousand |
| 01 Jul, 1987 | 7.88 | 7.88 | 7.88 | 7.88 | 500.00 |
| 30 Jun, 1987 | 8.0 | 8.13 | 8.0 | 8.0 | 900.00 |
| 29 Jun, 1987 | 8.13 | 8.13 | 8.13 | 8.13 | 100.00 |
| 26 Jun, 1987 | 8.13 | 8.13 | 7.88 | 8.13 | 5200.00 |
| 25 Jun, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 7500.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL