Atlantic American Corporation (AAME)
USD 3.32
(-3.21%)
USD 3.32
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1987 | 7.75 | 7.75 | 7.38 | 7.75 | 46.5 Thousand |
| 05 May, 1987 | 7.38 | 7.38 | 7.13 | 7.38 | 31.4 Thousand |
| 04 May, 1987 | 7.13 | 7.5 | 7.13 | 7.13 | 6700.00 |
| 01 May, 1987 | 7.38 | 7.75 | 7.38 | 7.38 | 6500.00 |
| 30 Apr, 1987 | 7.5 | 7.5 | 7.13 | 7.5 | 44.6 Thousand |
| 29 Apr, 1987 | 7.38 | 7.75 | 7.13 | 7.38 | 20.3 Thousand |
| 28 Apr, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 9300.00 |
| 27 Apr, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 36.6 Thousand |
| 24 Apr, 1987 | 7.75 | 8.25 | 7.75 | 7.75 | 39.1 Thousand |
| 23 Apr, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 24.9 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL