Atlantic American Corporation (AAME)
USD 3.34
(4.05%)
USD 3.34
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1987 | 7.88 | 8.13 | 7.88 | 7.88 | 6800.00 |
| 05 Jun, 1987 | 8.13 | 8.13 | 7.88 | 8.13 | 3200.00 |
| 04 Jun, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 29.6 Thousand |
| 03 Jun, 1987 | 7.75 | 7.75 | 7.25 | 7.75 | 7400.00 |
| 02 Jun, 1987 | 7.5 | 7.5 | 7.25 | 7.5 | 9100.00 |
| 01 Jun, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
| 29 May, 1987 | 7.5 | 7.5 | 7.13 | 7.5 | 20.9 Thousand |
| 28 May, 1987 | 7.38 | 7.38 | 7.0 | 7.38 | 16.9 Thousand |
| 27 May, 1987 | 7.0 | 7.0 | 6.75 | 7.0 | 6400.00 |
| 26 May, 1987 | 6.75 | 6.75 | 6.63 | 6.75 | 17.5 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL